| 2024/05/31 19:32:07 | |
|---|---|
| Price | |
| 3.611 EUR | |
| Difference | -3.42% (-0.13) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,064 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.688 EUR |
| High | 3.763 EUR |
| Low | 3.59 EUR |
| Close (prev. day) | 3.739 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/31 19:32:07 | |
|---|---|
| Price | |
| 3.611 EUR | |
| Difference | -3.42% (-0.13) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,064 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.688 EUR |
| High | 3.763 EUR |
| Low | 3.59 EUR |
| Close (prev. day) | 3.739 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 7 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.18% | -43.68% | -83.59% |
| Perf (abs.) | -0.70 | -2.80 | -18.39 |
| Beta | 1.92 | 1.64 | 1.51 |
| Volatility | 54.01 | 53.32 | 63.33 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.673 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.581 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.220 EUR (54) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.750 EUR (59) |
| YTD High | date | 5.450 EUR (2024/01/05) |
| YTD Low | date | 3.323 EUR (2024/05/20) |
| 52 Weeks High | date | 7.104 EUR (2023/08/01) |
| 52 Weeks Low | date | 3.323 EUR (2024/05/20) |
All listings for ABCELLERA BIOLOGICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/31 | 22:26 | 3.618 EUR | 0.01 | 6 |
| Stuttgart | 2024/05/31 | 15:32 | 3.708 EUR | 0.00 | 6 |
| Nasdaq | 2024/05/31 | 22:00 | 3.92 USD | 4.32 | 6,545 |
| Munich | 2024/05/31 | 08:00 | 3.689 EUR | 0.00 | 2 |
| Hamburg | 2024/05/31 | 08:10 | 3.689 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/31 | 15:50 | 3.75 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/31 | 19:32 | 3.611 EUR | 0.00 | 7 |
| Berlin | 2024/05/31 | 08:08 | 3.689 EUR | 0.00 | 3 |